Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.630,60 -905,40 (-1,55%) CMC Crypto 200
1.332,81 -11,70 (-0,87%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 3 | 1.50 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 3 | 2 | 2.00 | 0.06 | -0.03 | -33.33% | 3 | 10 |
| 0.65 | 0.00 | - | 4 | 4 | 2.50 | 0.26 | +0.02 | +8.33% | 51 | 63 |
| 0.15 | -0.08 | -34.78% | 32 | 253 | 3.00 | 0.45 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 11 | 164 | 3.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 242 | 372 | 4.00 | 1.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 21 | 6.00 | - | - | - | - | - |
