Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.661,92 +78,84 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.914,12 +2.383,70 (+4,22%) CMC Crypto 200
1.317,24 +33,41 (+2,60%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802C00000500 | 2024-06-20 1:15PM EDT | 0.50 | 2.59 | 1.25 | 3.00 | 0.00 | - | - | 1 | 415.63% |
| BITF240802C00001500 | 2024-06-25 3:04PM EDT | 1.50 | 1.40 | 0.25 | 2.00 | +1.40 | - | - | 3 | 154.69% |
| BITF240802C00002000 | 2024-06-26 12:03PM EDT | 2.00 | 0.50 | 0.40 | 1.55 | +0.50 | - | - | 2 | 243.75% |
| BITF240802C00002500 | 2024-06-25 3:05PM EDT | 2.50 | 0.65 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 145.31% |
| BITF240802C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 93 | 155 | 121.88% |
| BITF240802C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.15 | 0.10 | 0.30 | +0.01 | +7.14% | 12 | 184 | 151.56% |
| BITF240802C00004000 | 2024-06-28 2:02PM EDT | 4.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 373 | 150.78% |
| BITF240802C00006000 | 2024-06-21 1:35PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 21 | 348.83% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802P00002000 | 2024-06-28 3:33PM EDT | 2.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 2 | 3 | 111.72% |
| BITF240802P00002500 | 2024-06-27 3:59PM EDT | 2.50 | 0.25 | 0.25 | 0.65 | +0.25 | - | - | 57 | 160.94% |
| BITF240802P00003000 | 2024-06-26 12:11PM EDT | 3.00 | 0.45 | 0.30 | 1.05 | 0.00 | - | 1 | 33 | 128.52% |
| BITF240802P00004000 | 2024-06-27 9:36AM EDT | 4.00 | 1.40 | 0.60 | 2.35 | 0.00 | - | 5 | 0 | 110.94% |
