Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
40.316,49 +241,80 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.837,84 -646,31 (-1,11%) CMC Crypto 200
1.336,75 -7,75 (-0,58%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 30 | 30 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 2.00 | 0.06 | +0.01 | +20.00% | 430 | 674 |
| 0.35 | -0.04 | -10.26% | 2 | 233 | 2.50 | 0.20 | -0.01 | -4.76% | 34 | 251 |
| 0.15 | -0.05 | -25.00% | 55 | 545 | 3.00 | 0.47 | 0.00 | - | 10 | 64 |
| 0.05 | -0.05 | -50.00% | 293 | 350 | 3.50 | 0.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 64 | 1,383 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 6.00 | - | - | - | - | - |
