Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.853,66 +2.396,20 (+4,24%) CMC Crypto 200
1.315,94 +32,11 (+2,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 0.50 | 2.48 | 1.70 | 3.00 | 0.00 | - | 30 | 30 | 918.75% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 1.50 | 1.10 | 0.90 | 2.00 | 0.00 | - | 1 | 1 | 398.44% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 15 | 0 | 167.19% |
| BITF240726C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 0.40 | 0.10 | 1.00 | +0.05 | +14.29% | 3 | 217 | 192.97% |
| BITF240726C00003000 | 2024-06-28 2:28PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 489 | 108.59% |
| BITF240726C00003500 | 2024-06-27 11:19AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 329 | 127.34% |
| BITF240726C00004000 | 2024-06-26 10:58AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 34 | 1,378 | 143.75% |
| BITF240726C00006000 | 2024-06-28 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | +0.05 | - | 43 | 0 | 392.97% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726P00002000 | 2024-06-26 11:44AM EDT | 2.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 190 | 272.66% |
| BITF240726P00002500 | 2024-06-28 1:07PM EDT | 2.50 | 0.21 | 0.20 | 0.25 | +0.21 | - | 13 | 238 | 96.09% |
| BITF240726P00003000 | 2024-06-28 12:22PM EDT | 3.00 | 0.47 | 0.25 | 1.00 | -0.03 | -6.00% | 10 | 54 | 125.78% |
| BITF240726P00003500 | 2024-06-24 12:38PM EDT | 3.50 | 0.05 | 0.15 | 1.90 | +0.05 | - | - | 0 | 125.00% |
