Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.630,36 -889,87 (-1,52%) CMC Crypto 200
1.332,65 -11,86 (-0,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 2 | 4 | 0.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 71 | 1.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 11 | 1.50 | 0.09 | 0.00 | - | 1 | 7 |
| 0.57 | -0.08 | -12.31% | 22 | 737 | 2.00 | 0.05 | +0.01 | +25.00% | 3 | 378 |
| 0.25 | -0.05 | -16.67% | 31 | 646 | 2.50 | 0.15 | +0.05 | +50.00% | 374 | 1,144 |
| 0.11 | 0.00 | - | 116 | 3,428 | 3.00 | 0.43 | 0.00 | - | 42 | 189 |
| 0.05 | -0.05 | -50.00% | 10 | 1,830 | 3.50 | 0.92 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 16 | 6,681 | 4.00 | 1.00 | 0.00 | - | 3 | 2 |
| 0.25 | 0.00 | - | 2 | 13 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
