Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.906,79 +2.443,05 (+4,33%) CMC Crypto 200
1.314,99 +31,16 (+2,43%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719C00000500 | 2024-06-21 12:00PM EDT | 0.50 | 2.40 | 1.25 | 3.00 | 0.00 | - | 2 | 4 | 546.88% |
| BITF240719C00001000 | 2024-06-28 11:41AM EDT | 1.00 | 1.57 | 1.55 | 2.45 | -0.08 | -4.85% | 1 | 70 | 768.75% |
| BITF240719C00001500 | 2024-06-17 11:56AM EDT | 1.50 | 1.43 | 0.85 | 1.30 | 0.00 | - | 1 | 11 | 118.75% |
| BITF240719C00002000 | 2024-06-28 11:44AM EDT | 2.00 | 0.65 | 0.55 | 0.85 | -0.07 | -9.72% | 14 | 742 | 166.41% |
| BITF240719C00002500 | 2024-06-28 3:33PM EDT | 2.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 169 | 571 | 125.78% |
| BITF240719C00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 125 | 3,374 | 115.63% |
| BITF240719C00003500 | 2024-06-28 1:26PM EDT | 3.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 10 | 1,772 | 134.38% |
| BITF240719C00004000 | 2024-06-27 12:04PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 6,695 | 126.56% |
| BITF240719C00004500 | 2024-06-26 3:21PM EDT | 4.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 13 | 385.16% |
| BITF240719C00005000 | 2024-06-18 11:45AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 218.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00001500 | 2024-05-22 1:37PM EDT | 1.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 248.44% |
| BITF240719P00002000 | 2024-06-26 2:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 379 | 90.63% |
| BITF240719P00002500 | 2024-06-28 3:51PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 31 | 702 | 112.50% |
| BITF240719P00003000 | 2024-06-27 2:04PM EDT | 3.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 2 | 197 | 87.50% |
| BITF240719P00003500 | 2024-06-27 2:06PM EDT | 3.50 | 0.92 | 0.15 | 1.85 | 0.00 | - | 1 | 3 | 131.25% |
| BITF240719P00004000 | 2024-06-17 2:13PM EDT | 4.00 | 1.00 | 0.55 | 2.30 | 0.00 | - | 3 | 2 | 532.81% |
