Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240712C00001500 | 2024-06-27 11:35AM EDT | 1.50 | 1.15 | 0.25 | 2.00 | 0.00 | - | 4 | 11 | 256.25% |
BITF240712C00002000 | 2024-06-27 9:54AM EDT | 2.00 | 1.60 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 404.69% |
BITF240712C00002500 | 2024-06-28 3:31PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | -0.18 | -41.86% | 34 | 151 | 103.13% |
BITF240712C00003000 | 2024-06-28 3:06PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 15 | 1,452 | 114.06% |
BITF240712C00003500 | 2024-06-28 10:50AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 663 | 121.88% |
BITF240712C00004000 | 2024-06-27 11:43AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 159.38% |
BITF240712C00005500 | 2024-06-18 12:47PM EDT | 5.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 551.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240712P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 164.06% |
BITF240712P00002500 | 2024-06-28 3:54PM EDT | 2.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 49 | 390 | 114.06% |
BITF240712P00003000 | 2024-06-28 3:40PM EDT | 3.00 | 0.53 | 0.40 | 0.65 | +0.13 | +32.50% | 11 | 106 | 126.56% |