Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
40.306,13 +231,44 (+0,58%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.743,83 -744,52 (-1,27%) CMC Crypto 200
1.337,39 -7,11 (-0,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.06 | +6.32% | 1 | 3 | 1.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 17 | 2.00 | 0.05 | 0.00 | - | 145 | 273 |
| 0.15 | -0.06 | -28.57% | 263 | 1,175 | 2.50 | 0.05 | 0.00 | - | 329 | 915 |
| 0.05 | +0.02 | +66.67% | 44 | 3,352 | 3.00 | 1.25 | +0.95 | +316.67% | 1 | 68 |
| 0.07 | 0.00 | - | 62 | 1,335 | 3.50 | 0.79 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 12 | 48 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 4.50 | - | - | - | - | - |
