Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.853,56 +578,46 (+1,01%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001000 | 2024-06-17 2:54PM EDT | 1.00 | 2.16 | 1.60 | 2.65 | 0.00 | - | 5 | 74 | 1,737.50% |
| BITF240628C00001500 | 2024-06-24 11:56AM EDT | 1.50 | 0.75 | 0.45 | 1.70 | 0.00 | - | 16 | 153 | 1,300.00% |
| BITF240628C00002000 | 2024-06-25 11:20AM EDT | 2.00 | 0.85 | 0.70 | 0.95 | +0.18 | +26.87% | 21 | 533 | 325.00% |
| BITF240628C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.34 | 0.30 | 0.35 | +0.07 | +25.93% | 200 | 2,003 | 150.00% |
| BITF240628C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1,326 | 3,490 | 154.69% |
| BITF240628C00003500 | 2024-06-25 10:29AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 49 | 1,369 | 193.75% |
| BITF240628C00004000 | 2024-06-24 12:12PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 633 | 268.75% |
| BITF240628C00004500 | 2024-06-18 12:47PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 331.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| BITF240628P00002000 | 2024-06-24 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 50.00% |
| BITF240628P00002500 | 2024-06-25 11:09AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 14 | 828 | 118.75% |
| BITF240628P00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 68 | 344 | 131.25% |
| BITF240628P00004000 | 2024-06-24 10:40AM EDT | 4.00 | 1.40 | 0.30 | 1.40 | 0.00 | - | 1 | 1 | 503.13% |
