Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIP240517C00030000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 17 | 274 | 23.93% |
BIP240621C00030000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.61 | 0.50 | 0.85 | +0.16 | +35.56% | 2 | 368 | 27.39% |
BIP240920C00030000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.90 | +0.30 | +24.00% | 4 | 387 | 30.76% |
BIP241220C00030000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 2.30 | 2.05 | 2.40 | +0.65 | +39.39% | 20 | 47 | 29.30% |
BIP250117C00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.71 | 1.75 | 2.90 | 0.00 | - | 1 | 20 | 32.76% |
BIP250417C00030000 | 2024-05-03 10:07AM EDT | 2025-04-17 | 2.85 | 2.10 | 3.20 | +0.55 | +23.91% | 11 | 58 | 30.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIP240517P00030000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.15 | -1.09 | -50.93% | 17 | 40 | 32.91% |
BIP240621P00030000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 2.50 | 1.35 | 1.95 | 0.00 | - | 1 | 248 | 36.50% |
BIP240920P00030000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 3.30 | 2.20 | 2.75 | 0.00 | - | 25 | 210 | 32.57% |