Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.196,48 -120,62 (-0,20%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00025000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 3.10 | 2.80 | 4.90 | 0.00 | - | 5 | 9 | 103.32% |
| BIP240621C00025000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 4.30 | 4.00 | 5.40 | +1.10 | +34.38% | 12 | 143 | 70.26% |
| BIP240920C00025000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 4.10 | 4.60 | 5.20 | 0.00 | - | 205 | 501 | 37.55% |
| BIP250117C00025000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 4.00 | 4.80 | 6.50 | 0.00 | - | 104 | 48 | 44.29% |
| BIP250417C00025000 | 2024-04-18 1:02PM EDT | 2025-04-17 | 4.10 | 3.60 | 7.30 | 0.00 | - | - | 5 | 46.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 102 | 50.00% |
| BIP240621P00025000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | -0.11 | -31.43% | 15 | 173 | 41.16% |
| BIP240920P00025000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.15 | 0.55 | 0.90 | 0.00 | - | 1 | 417 | 37.16% |
| BIP241220P00025000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 2.15 | 1.00 | 1.55 | 0.00 | - | 100 | 100 | 38.06% |
| BIP250117P00025000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 2.10 | 1.05 | 1.70 | 0.00 | - | - | 8 | 37.84% |
| BIP250417P00025000 | 2024-04-25 9:30AM EDT | 2025-04-17 | 2.30 | 0.20 | 2.25 | 0.00 | - | 10 | 12 | 38.48% |
