Deutsche Märkte schließen in 29 Minuten
DAX
18.700,20 -68,76 (-0,37%) Euro Stoxx 50
5.040,08 -34,26 (-0,68%) Dow Jones 30
39.840,17 +33,40 (+0,08%) Gold
2.432,80 -5,70 (-0,23%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 42 |
| 10.13 | 0.00 | - | 2 | 1 | 17.50 | 0.10 | 0.00 | - | 2 | 30 |
| 4.72 | 0.00 | - | 2 | 4 | 20.00 | 0.15 | 0.00 | - | 8 | 271 |
| 7.59 | 0.00 | - | 1 | 2 | 22.50 | 0.27 | 0.00 | - | 20 | 334 |
| 5.63 | -0.32 | -5.38% | 9 | 140 | 25.00 | 0.06 | -0.04 | -40.00% | 5 | 170 |
| 1.50 | +0.30 | +25.00% | 2 | 437 | 30.00 | 0.60 | -0.10 | -14.29% | 10 | 261 |
| 0.05 | 0.00 | - | 10 | 498 | 35.00 | 7.95 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 417 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
