Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.996,20 -818,36 (-2,11%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.990,29 +163,64 (+0,26%) CMC Crypto 200
1.405,79 -12,08 (-0,85%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 3 | 5 |
| 11.70 | 0.00 | - | 1 | 3 | 17.50 | 0.35 | 0.00 | - | 1 | 68 |
| 7.41 | 0.00 | - | 1 | 1 | 20.00 | 0.16 | 0.00 | - | 1 | 51 |
| 8.00 | 0.00 | - | 2 | 3 | 22.50 | 0.35 | 0.00 | - | 4 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 25.00 | 0.80 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 18 | 0 | 30.00 | 2.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 35.00 | 4.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 27 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
