Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
32.510,76 +108,35 (+0,33%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.713,92 -240,25 (-0,96%) CMC Crypto 200
562,44 -5,61 (-0,99%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 2.00 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 330.00 | 2.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 340.00 | 3.10 | 0.00 | - | 3 | 19 |
| 15.78 | +0.28 | +1.81% | 1 | 2 | 350.00 | 7.67 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 1 | 2 | 360.00 | 13.60 | 0.00 | - | 1 | 9 |
| 11.60 | 0.00 | - | 2 | 11 | 370.00 | 8.72 | 0.00 | - | 3 | 12 |
| 3.07 | -0.86 | -21.88% | 1 | 4 | 380.00 | 13.00 | 0.00 | - | 3 | 11 |
| 1.75 | -0.25 | -12.50% | 1 | 3 | 390.00 | 22.10 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 2 | 15 | 400.00 | 21.00 | 0.00 | - | 2 | 10 |
| 1.60 | 0.00 | - | 5 | 43 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 66 | 420.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 29 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 1 | 450.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 540.00 | - | - | - | - | - |
