Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 7.00 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 260.00 | 20.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 11.10 | 0.00 | - | 1 | 1 |
| 42.20 | 0.00 | - | 7 | 15 | 280.00 | 25.80 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 46.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 60.81 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 360.00 | 83.76 | 0.00 | - | - | 1 |
