Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.936,30 +66,92 (+0,17%) Gold
2.417,50 +32,00 (+1,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.372,51 +1.586,91 (+2,65%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 4.00 | 0.00 | - | - | 2 |
| 74.77 | 0.00 | - | - | 2 | 230.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 9.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 12.80 | 0.00 | - | 126 | 99 |
| - | - | - | - | - | 260.00 | 14.41 | 0.00 | - | 1 | 166 |
| 38.40 | 0.00 | - | 1 | 2 | 270.00 | 17.81 | 0.00 | - | 1 | 29 |
| 28.80 | 0.00 | - | 1 | 2 | 280.00 | 25.50 | 0.00 | - | 1 | 7 |
| 19.90 | 0.00 | - | 1 | 30 | 290.00 | 20.55 | 0.00 | - | 1 | 62 |
| 26.70 | 0.00 | - | 1 | 51 | 300.00 | 25.64 | 0.00 | - | 1 | 7 |
| 16.10 | 0.00 | - | 1 | 1 | 310.00 | 39.80 | 0.00 | - | 3 | 26 |
| 11.70 | 0.00 | - | 1 | 20 | 320.00 | 47.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 15 | 330.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | 1 | 340.00 | 28.13 | 0.00 | - | 2 | 2 |
| 5.55 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 40 | 25 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 57.86 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 11 | 500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
