Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.040,63 -77,69 (-0,43%) Euro Stoxx 50
4.958,46 -22,63 (-0,45%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,90 -33,80 (-1,43%) EUR/USD
1,0715 -0,0010 (-0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 230.00 | 74.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO240920C00270000 | 2024-04-17 11:30AM EDT | 270.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 280.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIO240920C00290000 | 2024-04-22 9:52AM EDT | 290.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIO240920C00300000 | 2024-04-26 10:35AM EDT | 300.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 310.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIO240920C00320000 | 2024-04-11 3:56PM EDT | 320.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIO240920C00330000 | 2024-03-12 10:58AM EDT | 330.00 | 45.00 | 25.80 | 33.00 | 0.00 | - | 1 | 4 | 68.52% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 340.00 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 92.32% |
| BIO240920C00350000 | 2024-03-13 2:03PM EDT | 350.00 | 31.00 | 9.80 | 19.00 | 0.00 | - | 24 | 15 | 52.56% |
| BIO240920C00380000 | 2024-04-22 10:09AM EDT | 380.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BIO240920C00400000 | 2024-03-15 9:51AM EDT | 400.00 | 13.00 | 0.85 | 10.00 | 0.00 | - | 11 | 13 | 58.29% |
| BIO240920C00430000 | 2024-02-16 1:05PM EDT | 430.00 | 13.00 | 2.45 | 11.90 | 0.00 | - | 10 | 10 | 58.68% |
| BIO240920C00450000 | 2024-02-23 11:16AM EDT | 450.00 | 6.00 | 5.10 | 11.80 | 0.00 | - | 1 | 1 | 65.62% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00145000 | 2024-04-23 2:36PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIO240920P00155000 | 2024-04-09 3:52PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIO240920P00200000 | 2024-04-18 9:58AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 230.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIO240920P00240000 | 2024-04-29 3:59PM EDT | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 250.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| BIO240920P00260000 | 2024-04-25 3:20PM EDT | 260.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIO240920P00270000 | 2024-04-29 3:42PM EDT | 270.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| BIO240920P00280000 | 2024-04-22 3:57PM EDT | 280.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIO240920P00290000 | 2024-04-22 2:27PM EDT | 290.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIO240920P00310000 | 2024-04-19 10:21AM EDT | 310.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 320.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 340.00 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 40.58% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 390.00 | 57.86 | 112.00 | 121.60 | 0.00 | - | 1 | 0 | 53.28% |
