Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.933,03 +373,59 (+0,65%) CMC Crypto 200
1.343,64 +43,54 (+3,35%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 1 | 1 |
| 98.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 2 |
| 77.50 | 0.00 | - | 1 | 0 | 210.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 3.08 | 0.00 | - | 1 | 2 |
| 114.90 | 0.00 | - | 1 | 1 | 230.00 | 1.52 | 0.00 | - | 3 | 6 |
| 38.40 | 0.00 | - | 2 | 2 | 250.00 | 6.30 | 0.00 | - | 2 | 6 |
| 41.35 | 0.00 | - | 1 | 2 | 260.00 | 5.00 | -1.70 | -25.37% | 1 | 47 |
| 13.90 | 0.00 | - | 6 | 6 | 270.00 | 11.70 | 0.00 | - | 20 | 41 |
| 7.90 | 0.00 | - | 50 | 28 | 280.00 | 15.90 | 0.00 | - | 41 | 41 |
| 5.80 | 0.00 | - | 1 | 41 | 290.00 | 22.40 | 0.00 | - | 3 | 20 |
| 9.00 | 0.00 | - | 3 | 37 | 300.00 | 28.83 | 0.00 | - | 10 | 109 |
| 2.31 | -10.21 | -81.55% | 1 | 11 | 310.00 | 36.03 | 0.00 | - | 25 | 15 |
| 1.61 | -7.66 | -82.63% | 1 | 3 | 320.00 | 24.08 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 1 | 4 | 330.00 | 54.90 | 0.00 | - | 16 | 0 |
| 0.75 | -0.90 | -54.55% | 1 | 72 | 340.00 | 25.10 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 5 | 86 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 1 | 360.00 | 35.50 | 0.00 | - | 6 | 5 |
| 14.42 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 4 | 390.00 | 68.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 15 | 520.00 | - | - | - | - | - |
