Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.544,33 -1.983,08 (-3,39%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00090000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 113 | 578.91% |
| BILL240517C00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 135.94% |
| BILL240524C00090000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 109.18% |
| BILL240531C00090000 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 112.89% |
| BILL240607C00090000 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| BILL240614C00090000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.18% |
| BILL240621C00090000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 70.31% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 58.20% |
| BILL240816C00090000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 327 | 50.98% |
| BILL240920C00090000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 809 | 51.37% |
| BILL241115C00090000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 1.88 | 1.55 | 1.80 | 0.00 | - | 2 | 9 | 55.23% |
| BILL250117C00090000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 2.71 | 2.20 | 2.50 | 0.00 | - | 54 | 456 | 53.25% |
| BILL250620C00090000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 5.61 | 4.80 | 5.30 | 0.00 | - | 1 | 20 | 56.01% |
| BILL260116C00090000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 8.40 | 7.70 | 8.30 | 0.00 | - | 1 | 16 | 56.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 32.40 | 34.00 | 0.00 | - | 3 | 0 | 196.88% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 31.20 | 34.00 | 0.00 | - | 2 | 0 | 56.01% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 31.70 | 34.50 | 0.00 | - | 2 | 1 | 56.76% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 0.00% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 37.07% |
