Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.085,68 +168,40 (+0,94%) Euro Stoxx 50
4.986,62 +47,61 (+0,96%) Dow Jones 30
38.131,77 +45,97 (+0,12%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.495,30 +697,46 (+1,19%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00080000 | 2024-04-22 2:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| BILL240503C00080000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BILL240510C00080000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| BILL240517C00080000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 25.00% |
| BILL240524C00080000 | 2024-04-10 11:06AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BILL240621C00080000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 302 | 12.50% |
| BILL240719C00080000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| BILL240816C00080000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 12.50% |
| BILL240920C00080000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| BILL241115C00080000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BILL250117C00080000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| BILL250620C00080000 | 2024-04-08 10:04AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 6.25% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 59.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00080000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| BILL240621P00080000 | 2024-04-10 3:24PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| BILL240719P00080000 | 2024-02-14 11:21AM EDT | 2024-07-19 | 18.40 | 17.20 | 18.60 | 0.00 | - | 1 | 233 | 0.00% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 2024-08-16 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 66.53% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 66.82% |
| BILL250117P00080000 | 2024-04-11 2:20PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 40.30% |
