Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.052,22 +134,94 (+0,75%) Euro Stoxx 50
4.970,51 +31,50 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.984,20 +482,77 (+0,81%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00060000 | 2024-04-25 3:09PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BILL240503C00060000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BILL240510C00060000 | 2024-04-25 11:52AM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240517C00060000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621C00060000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILL240719C00060000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240816C00060000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920C00060000 | 2024-04-18 2:13PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILL241115C00060000 | 2024-04-02 11:42AM EDT | 2024-11-15 | 15.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250117C00060000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250620C00060000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116C00060000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00060000 | 2024-04-25 3:08PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,598 | 0 | 6.25% |
| BILL240503P00060000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| BILL240510P00060000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BILL240517P00060000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BILL240524P00060000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BILL240531P00060000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BILL240621P00060000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BILL240719P00060000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BILL240816P00060000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BILL240920P00060000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.39% |
| BILL241115P00060000 | 2024-04-12 11:37AM EDT | 2024-11-15 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BILL250117P00060000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BILL260116P00060000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
