Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.135,41 -970,74 (-1,64%) CMC Crypto 200
1.291,18 -3,49 (-0,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00035000 | 2023-11-06 11:37AM EDT | 2024-05-17 | 32.00 | 34.80 | 35.90 | 0.00 | - | - | 2 | 793.65% |
| BILL240920C00035000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 34.20 | 33.40 | 37.20 | 0.00 | - | - | 1 | 214.60% |
| BILL250117C00035000 | 2024-02-16 4:30PM EDT | 2025-01-17 | 33.01 | 32.60 | 34.10 | 0.00 | - | 1 | 1 | 139.60% |
| BILL260116C00035000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00035000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240621P00035000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240719P00035000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240816P00035000 | 2024-04-12 1:12PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240920P00035000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL241115P00035000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL250117P00035000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BILL250620P00035000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| BILL260116P00035000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
