Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.935,78 -1.561,66 (-2,67%) CMC Crypto 200
1.307,95 +13,28 (+1,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00030000 | 2023-11-16 11:57AM EDT | 2024-05-17 | 30.70 | 45.20 | 47.30 | 0.00 | - | - | 1 | 1,391.21% |
| BILL240621C00030000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 27.50 | 25.10 | 28.60 | 0.00 | - | 2 | 9 | 122.75% |
| BILL240920C00030000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 27.50 | 25.50 | 29.20 | 0.00 | - | 1 | 9 | 83.25% |
| BILL250117C00030000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 29.80 | 28.00 | 29.00 | 0.00 | - | 6 | 33 | 76.81% |
| BILL260116C00030000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 40.67 | 37.00 | 39.90 | 0.00 | - | 2 | 8 | 115.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00030000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 169.53% |
| BILL240621P00030000 | 2024-01-31 10:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| BILL240920P00030000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 183 | 55.76% |
| BILL250117P00030000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 289 | 58.98% |
| BILL260116P00030000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.30 | 0.00 | - | 24 | 261 | 56.24% |
