Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517C00120000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 199.02% |
BILL240621C00120000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.70 | 0.00 | - | 6 | 186 | 107.72% |
BILL240816C00120000 | 2024-02-16 12:41PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 85.84% |
BILL240920C00120000 | 2024-03-15 9:45AM EDT | 2024-09-20 | 1.25 | 0.65 | 0.85 | 0.00 | - | 9 | 36 | 73.39% |
BILL250117C00120000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.80 | -0.85 | -44.74% | 1 | 346 | 52.44% |
BILL260116C00120000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 5.90 | 3.50 | 4.30 | 0.00 | - | 3 | 178 | 53.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621P00120000 | 2024-01-17 11:30AM EDT | 2024-06-21 | 49.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
BILL250117P00120000 | 2024-01-03 4:06PM EDT | 2025-01-17 | 48.80 | 45.40 | 47.30 | 0.00 | - | 1 | 118 | 0.00% |
BILL260116P00120000 | 2023-11-10 11:30AM EDT | 2026-01-16 | 66.27 | 53.40 | 54.70 | 0.00 | - | 1 | 4 | 0.00% |