Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.251,98 -901,73 (-1,50%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00115000 | 2024-04-05 3:16PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.45 | 0.00 | - | 2 | 66 | 130.08% |
| BILL240621C00115000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 250 | 83.30% |
| BILL240719C00115000 | 2024-03-28 1:47PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 70.51% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 65.43% |
| BILL240920C00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 1.15 | 0.70 | 0.90 | 0.00 | - | 1 | 61 | 61.13% |
| BILL250117C00115000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.50 | 0.00 | - | 1 | 89 | 58.55% |
| BILL260116C00115000 | 2024-02-21 12:33PM EDT | 2026-01-16 | 8.30 | 6.00 | 11.00 | 0.00 | - | 1 | 6 | 61.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00115000 | 2024-01-12 11:42AM EDT | 2024-05-17 | 41.30 | 47.70 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| BILL240621P00115000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 39.90 | 46.00 | 47.70 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240920P00115000 | 2023-11-22 11:17AM EDT | 2024-09-20 | 52.09 | 36.10 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| BILL250117P00115000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 45.08 | 51.60 | 54.50 | 0.00 | - | 1 | 89 | 56.41% |
| BILL260116P00115000 | 2024-02-09 11:12AM EDT | 2026-01-16 | 51.77 | 49.30 | 53.10 | 0.00 | - | 1 | 16 | 27.44% |
