Deutsche Märkte schließen in 15 Minuten
DAX
18.713,18 -25,63 (-0,14%) Euro Stoxx 50
5.064,56 -7,89 (-0,16%) Dow Jones 30
39.897,98 +28,60 (+0,07%) Gold
2.422,40 +36,90 (+1,55%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.447,00 +1.036,36 (+1,72%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00065000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 1 | 1,745 | 90.63% |
| BILL240524C00065000 | 2024-05-16 2:40PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 33 | 45.31% |
| BILL240531C00065000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 39 | 39.89% |
| BILL240607C00065000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.55 | 0.00 | - | 7 | 15 | 40.14% |
| BILL240614C00065000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 1.00 | 0.75 | 0.85 | 0.00 | - | 3 | 26 | 41.31% |
| BILL240621C00065000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 1.09 | 1.00 | 1.15 | -0.06 | -5.22% | 2 | 1,615 | 42.24% |
| BILL240628C00065000 | 2024-05-13 10:48AM EDT | 2024-06-28 | 1.54 | 1.35 | 1.75 | 0.00 | - | 2 | 2 | 47.36% |
| BILL240719C00065000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | -0.25 | -9.62% | 1 | 396 | 43.90% |
| BILL240816C00065000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 2 | 295 | 50.85% |
| BILL240920C00065000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.40 | 0.00 | - | 5 | 129 | 53.89% |
| BILL241115C00065000 | 2024-05-16 2:00PM EDT | 2024-11-15 | 7.70 | 7.30 | 7.70 | 0.00 | - | 26 | 215 | 58.41% |
| BILL250117C00065000 | 2024-05-14 3:14PM EDT | 2025-01-17 | 8.75 | 8.60 | 9.00 | 0.00 | - | 2 | 776 | 57.09% |
| BILL250620C00065000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 12.15 | 12.20 | 13.50 | 0.00 | - | 10 | 55 | 61.27% |
| BILL260116C00065000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 16.40 | 15.70 | 16.30 | 0.00 | - | 1 | 137 | 60.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00065000 | 2024-05-17 9:52AM EDT | 2024-05-17 | 5.82 | 5.80 | 6.30 | -0.08 | -1.36% | 13 | 1,075 | 135.94% |
| BILL240524P00065000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 5.90 | 5.80 | 6.60 | 0.00 | - | 1 | 16 | 56.74% |
| BILL240531P00065000 | 2024-05-15 10:49AM EDT | 2024-05-31 | 5.00 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 51.37% |
| BILL240621P00065000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 6.65 | 6.50 | 6.90 | -0.45 | -6.34% | 11 | 472 | 40.41% |
| BILL240628P00065000 | 2024-05-13 11:26AM EDT | 2024-06-28 | 7.40 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 38.53% |
| BILL240719P00065000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 7.50 | 7.40 | 7.70 | +0.33 | +4.60% | 11 | 401 | 39.87% |
| BILL240816P00065000 | 2024-05-16 12:50PM EDT | 2024-08-16 | 8.70 | 8.70 | 9.10 | 0.00 | - | 12 | 169 | 45.97% |
| BILL240920P00065000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 10.40 | 10.00 | 10.40 | 0.00 | - | 20 | 102 | 48.74% |
| BILL241115P00065000 | 2024-05-07 12:55PM EDT | 2024-11-15 | 13.05 | 11.70 | 12.10 | 0.00 | - | 1 | 9 | 50.88% |
| BILL250117P00065000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 12.30 | 12.60 | 13.00 | 0.00 | - | 2 | 504 | 48.54% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 14.50 | 15.10 | 15.50 | 0.00 | - | 1 | 31 | 48.20% |
| BILL260116P00065000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 18.20 | 17.30 | 17.80 | 0.00 | - | 4 | 76 | 46.63% |
