Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.800,43 +96,01 (+0,51%) Euro Stoxx 50
5.076,87 +4,42 (+0,09%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.428,20 +10,80 (+0,45%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
61.724,98 -176,08 (-0,28%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00055000 | 2024-05-15 11:30AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| BILL240531C00055000 | 2024-05-13 9:37AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BILL240607C00055000 | 2024-05-13 11:34AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL240614C00055000 | 2024-05-14 9:59AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BILL240621C00055000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 0.00% |
| BILL240719C00055000 | 2024-05-14 3:00PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| BILL240816C00055000 | 2024-05-13 10:11AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| BILL240920C00055000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| BILL241115C00055000 | 2024-05-15 12:10PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| BILL250117C00055000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BILL250620C00055000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BILL260116C00055000 | 2024-05-07 1:47PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00055000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 93 | 12.50% |
| BILL240531P00055000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| BILL240607P00055000 | 2024-05-10 11:24AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| BILL240614P00055000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BILL240621P00055000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 103 | 919 | 6.25% |
| BILL240628P00055000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BILL240719P00055000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 6.25% |
| BILL240816P00055000 | 2024-05-13 11:00AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 3.13% |
| BILL240920P00055000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 3.13% |
| BILL241115P00055000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| BILL250117P00055000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 3.13% |
| BILL250620P00055000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| BILL260116P00055000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 1.56% |
