Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628C00052000 | 2024-06-27 12:54PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 11 | 968 | 51.56% |
BILL240705C00052000 | 2024-06-27 2:16PM EDT | 2024-07-05 | 0.40 | 0.45 | 0.60 | +0.20 | +100.00% | 12 | 22 | 41.90% |
BILL240712C00052000 | 2024-06-27 2:16PM EDT | 2024-07-12 | 0.87 | 0.95 | 1.10 | +0.32 | +58.18% | 6 | 19 | 43.95% |
BILL240726C00052000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 1.70 | 1.70 | 2.00 | 0.00 | - | 1 | 4 | 48.00% |
BILL240802C00052000 | 2024-06-26 3:37PM EDT | 2024-08-02 | 1.75 | 2.05 | 4.30 | +0.05 | +2.94% | 1 | 8 | 61.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00052000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 2.41 | 0.85 | 3.00 | -2.07 | -46.21% | 2 | 11 | 77.34% |
BILL240705P00052000 | 2024-06-27 9:52AM EDT | 2024-07-05 | 2.75 | 2.05 | 2.25 | +0.68 | +32.85% | 2 | 3 | 40.82% |
BILL240712P00052000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 4.10 | 1.75 | 2.70 | 0.00 | - | 67 | 0 | 41.90% |