Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621C00052000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 28 | 73 | 48.83% |
BILL240628C00052000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 0.57 | 0.45 | 0.55 | 0.00 | - | 42 | 56 | 47.61% |
BILL240705C00052000 | 2024-06-14 11:32AM EDT | 2024-07-05 | 0.95 | 0.70 | 0.80 | +0.10 | +11.76% | 1 | 7 | 45.36% |
BILL240712C00052000 | 2024-06-14 9:45AM EDT | 2024-07-12 | 1.10 | 1.00 | 1.15 | -1.11 | -50.23% | 1 | 2 | 46.78% |
BILL240726C00052000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 48.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621P00052000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 2.95 | 2.80 | 3.90 | -0.45 | -13.24% | 5 | 145 | 57.52% |
BILL240628P00052000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 3.22 | 3.80 | 4.20 | +1.85 | +135.04% | 5 | 4 | 50.49% |
BILL240705P00052000 | 2024-06-10 11:31AM EDT | 2024-07-05 | 2.07 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 43.46% |
BILL240712P00052000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 4.10 | 2.50 | 4.60 | +1.65 | +67.35% | 67 | 6 | 44.19% |