Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00050000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 9.23 | 7.60 | 10.70 | +2.13 | +30.00% | 37 | 57 | 410.55% |
| BILL240524C00050000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 7.15 | 7.60 | 10.90 | 0.00 | - | - | 1 | 153.52% |
| BILL240607C00050000 | 2024-05-15 2:26PM EDT | 2024-06-07 | 10.40 | 8.80 | 9.80 | 0.00 | - | 2 | 2 | 61.04% |
| BILL240621C00050000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 11.00 | 9.70 | 10.80 | 0.00 | - | 10 | 366 | 58.84% |
| BILL240719C00050000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 10.52 | 10.30 | 12.50 | -2.48 | -19.08% | 1 | 5 | 61.38% |
| BILL240816C00050000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 12.60 | 11.30 | 12.60 | 0.00 | - | 6 | 9 | 57.37% |
| BILL240920C00050000 | 2024-05-14 10:42AM EDT | 2024-09-20 | 13.30 | 12.90 | 13.20 | 0.00 | - | 1 | 6 | 58.89% |
| BILL241115C00050000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 13.70 | 13.20 | 15.30 | 0.00 | - | - | 31 | 57.85% |
| BILL250117C00050000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 16.50 | 15.90 | 18.10 | 0.00 | - | 1 | 287 | 66.82% |
| BILL260116C00050000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 22.59 | 22.10 | 22.80 | +1.19 | +5.56% | 3 | 22 | 63.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00050000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,307 | 168.75% |
| BILL240524P00050000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 59.77% |
| BILL240531P00050000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 68.46% |
| BILL240607P00050000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 69 | 47.27% |
| BILL240614P00050000 | 2024-05-14 2:32PM EDT | 2024-06-14 | 0.33 | 0.15 | 0.25 | 0.00 | - | 15 | 50 | 43.46% |
| BILL240621P00050000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 22 | 814 | 44.19% |
| BILL240628P00050000 | 2024-05-13 11:01AM EDT | 2024-06-28 | 0.65 | 0.40 | 0.60 | 0.00 | - | 4 | 4 | 45.65% |
| BILL240719P00050000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | 0.00 | - | 5 | 360 | 44.65% |
| BILL240816P00050000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 1.85 | 1.60 | 2.00 | +0.07 | +3.93% | 2 | 182 | 49.81% |
| BILL240920P00050000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 2.70 | 2.75 | 2.95 | 0.00 | - | 138 | 540 | 50.54% |
| BILL241115P00050000 | 2024-05-17 2:14PM EDT | 2024-11-15 | 4.50 | 4.20 | 4.60 | -0.90 | -16.67% | 1 | 38 | 53.71% |
| BILL250117P00050000 | 2024-05-14 9:42AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | 0.00 | - | 30 | 724 | 51.65% |
| BILL250620P00050000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 7.50 | 7.30 | 7.80 | 0.00 | - | 1 | 29 | 51.61% |
| BILL260116P00050000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 9.50 | 9.40 | 9.80 | +0.10 | +1.06% | 1 | 144 | 50.53% |
