Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 1,851.37% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 195.29% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 86.99% |
| BILL240920C00045000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 16.77 | 16.60 | 17.30 | +2.07 | +14.08% | 15 | 8 | 64.53% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 18.00 | 18.60 | 0.00 | - | 1 | 1 | 65.49% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 95.79% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 22.80 | 21.90 | 24.50 | 0.00 | - | 5 | 6 | 70.85% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 24.70 | 25.50 | 0.00 | - | 20 | 31 | 65.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00045000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 405 | 231.25% |
| BILL240524P00045000 | 2024-05-14 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 240 | 82.03% |
| BILL240531P00045000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 226 | 60.16% |
| BILL240614P00045000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 70.02% |
| BILL240621P00045000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 17 | 2,530 | 51.47% |
| BILL240719P00045000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.45 | -0.13 | -23.64% | 3 | 603 | 49.32% |
| BILL240816P00045000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 0.96 | 0.70 | 0.90 | 0.00 | - | 1 | 33 | 50.20% |
| BILL240920P00045000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.70 | 0.00 | - | 129 | 324 | 52.20% |
| BILL241115P00045000 | 2024-05-13 12:53PM EDT | 2024-11-15 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 84 | 55.40% |
| BILL250117P00045000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 434 | 53.06% |
| BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 5.40 | 5.70 | 0.00 | - | 10 | 38 | 52.81% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.30 | 7.70 | 0.00 | - | 69 | 224 | 51.28% |
