Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILL240628P00044000 | 2024-06-18 11:33AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 229.69% |
BILL240705P00044000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
BILL240712P00044000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 49.61% |
BILL240802P00044000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 0.63 | 0.50 | 1.05 | -1.66 | -72.49% | 1 | 0 | 55.81% |