Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00110000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 296 | 92.38% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 91.89% |
| BILL240816C00110000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 50 | 223 | 63.67% |
| BILL240920C00110000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 57.28% |
| BILL250117C00110000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 1.13 | 1.00 | 1.20 | 0.00 | - | 5 | 261 | 51.90% |
| BILL260116C00110000 | 2024-03-22 3:28PM EDT | 2026-01-16 | 9.50 | 6.00 | 8.30 | 0.00 | - | 77 | 82 | 59.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00110000 | 2023-11-01 11:04AM EDT | 2024-06-21 | 29.50 | 41.40 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00110000 | 2023-12-21 4:05PM EDT | 2024-09-20 | 33.80 | 40.50 | 42.00 | 0.00 | - | - | 4 | 0.00% |
| BILL250117P00110000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 53.00 | 49.30 | 51.70 | 0.00 | - | 5 | 0 | 50.61% |
| BILL260116P00110000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 53.52 | 51.10 | 52.40 | 0.00 | - | 3 | 3 | 36.72% |
