Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.390,53 +122,58 (+9,66%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.67 | 0.00 | - | 2 | 8 | 30.00 | 2.95 | 0.00 | - | 5 | 262 |
| 29.65 | 0.00 | - | 1 | 5 | 35.00 | 4.10 | 0.00 | - | 5 | 62 |
| 34.30 | 0.00 | - | 1 | 5 | 40.00 | 6.10 | 0.00 | - | 1 | 79 |
| 25.00 | 0.00 | - | 1 | 31 | 45.00 | 8.10 | 0.00 | - | 69 | 224 |
| 21.40 | 0.00 | - | 2 | 22 | 50.00 | 10.30 | 0.00 | - | 2 | 142 |
| 19.40 | 0.00 | - | 10 | 45 | 55.00 | 12.85 | 0.00 | - | 6 | 69 |
| 16.85 | 0.00 | - | 10 | 80 | 60.00 | 15.52 | 0.00 | - | 1 | 51 |
| 14.91 | 0.00 | - | 12 | 137 | 65.00 | 18.20 | 0.00 | - | 4 | 76 |
| 14.95 | +0.55 | +3.82% | 2 | 39 | 70.00 | 21.52 | 0.00 | - | 1 | 17 |
| 11.40 | 0.00 | - | 5 | 46 | 75.00 | 24.75 | 0.00 | - | 1 | 12 |
| 18.84 | 0.00 | - | 12 | 15 | 80.00 | 27.29 | 0.00 | - | 14 | 19 |
| 9.75 | 0.00 | - | 29 | 37 | 85.00 | 28.78 | 0.00 | - | 20 | 6 |
| 8.40 | 0.00 | - | 1 | 16 | 90.00 | 32.14 | 0.00 | - | 20 | 27 |
| 10.50 | 0.00 | - | 1 | 5 | 95.00 | 34.40 | 0.00 | - | 1 | 8 |
| 6.48 | 0.00 | - | 8 | 114 | 100.00 | 40.44 | 0.00 | - | 3 | 10 |
| 5.70 | 0.00 | - | 2 | 14 | 105.00 | 47.71 | 0.00 | - | 10 | 26 |
| 9.50 | 0.00 | - | 77 | 82 | 110.00 | 53.52 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 4 | 9 | 115.00 | 58.27 | 0.00 | - | 1 | 15 |
| 5.90 | 0.00 | - | 3 | 178 | 120.00 | 66.27 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 130.00 | 59.40 | 0.00 | - | - | 95 |
| 7.20 | 0.00 | - | 16 | 13 | 135.00 | 56.00 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 119 | 120 | 145.00 | - | - | - | - | - |
| 2.50 | -0.80 | -24.24% | 1 | 172 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 107 | 155.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 38 | 100 | 160.00 | 65.47 | 0.00 | - | 2 | 2 |
| 2.63 | 0.00 | - | 1 | 190 | 165.00 | 65.25 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 60 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 894 | 175.00 | 104.50 | 0.00 | - | - | 0 |
