Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.936,15 +3,98 (+0,02%) Euro Stoxx 50
4.904,19 -17,03 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 45.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL250620C00060000 | 2024-04-22 11:54AM EDT | 60.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BILL250620C00065000 | 2024-04-19 3:36PM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.78% |
| BILL250620C00070000 | 2024-04-22 11:54AM EDT | 70.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BILL250620C00075000 | 2024-04-29 3:29PM EDT | 75.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| BILL250620C00080000 | 2024-04-08 10:04AM EDT | 80.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 6.25% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 85.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| BILL250620C00090000 | 2024-04-09 12:51PM EDT | 90.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| BILL250620C00100000 | 2024-04-29 1:52PM EDT | 100.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620P00035000 | 2024-04-25 10:06AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BILL250620P00040000 | 2024-04-30 11:42AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| BILL250620P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| BILL250620P00050000 | 2024-04-30 1:19PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BILL250620P00055000 | 2024-03-04 1:42PM EDT | 55.00 | 10.05 | 9.60 | 10.30 | 0.00 | - | 2 | 14 | 54.71% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 70.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 80.00 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 50.84% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 85.00 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 49.66% |
