Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.959,17 +74,91 (+0,19%) Gold
2.325,50 +1,30 (+0,06%) EUR/USD
1,0758 0,0000 (-0,00%) Bitcoin EUR
58.080,37 -1.234,70 (-2,08%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 6 | 33 | 30.00 | 0.95 | 0.00 | - | 2 | 289 |
| 33.01 | 0.00 | - | 1 | 1 | 35.00 | 1.80 | 0.00 | - | 7 | 408 |
| 27.15 | 0.00 | - | 3 | 33 | 40.00 | 2.70 | 0.00 | - | 10 | 439 |
| 28.90 | 0.00 | - | 17 | 20 | 45.00 | 4.10 | 0.00 | - | 235 | 436 |
| 15.20 | 0.00 | - | 2 | 288 | 50.00 | 6.06 | +0.16 | +2.71% | 5 | 741 |
| 11.90 | 0.00 | - | 1 | 48 | 55.00 | 8.00 | 0.00 | - | 155 | 427 |
| 9.80 | -0.40 | -3.92% | 2 | 443 | 60.00 | 11.00 | +0.50 | +4.76% | 2 | 380 |
| 7.90 | -0.16 | -1.99% | 4 | 895 | 65.00 | 14.00 | 0.00 | - | 3 | 494 |
| 7.00 | 0.00 | - | 5 | 388 | 70.00 | 16.70 | 0.00 | - | 7 | 193 |
| 5.30 | 0.00 | - | 11 | 419 | 75.00 | 17.23 | 0.00 | - | 1 | 103 |
| 4.15 | 0.00 | - | 3 | 192 | 80.00 | 22.20 | 0.00 | - | 2 | 131 |
| 7.10 | 0.00 | - | 2 | 384 | 85.00 | 21.00 | 0.00 | - | 2 | 17 |
| 2.71 | 0.00 | - | 54 | 456 | 90.00 | 29.00 | 0.00 | - | 1 | 51 |
| 4.60 | 0.00 | - | 1 | 223 | 95.00 | 24.60 | 0.00 | - | 2 | 50 |
| 1.75 | 0.00 | - | 1 | 1,622 | 100.00 | 37.94 | 0.00 | - | 3 | 147 |
| 1.70 | 0.00 | - | 3 | 64 | 105.00 | 36.70 | 0.00 | - | 26 | 122 |
| 1.10 | 0.00 | - | 8 | 256 | 110.00 | 53.00 | -0.40 | -0.75% | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 89 | 115.00 | 45.08 | 0.00 | - | 1 | 89 |
| 1.05 | 0.00 | - | 1 | 346 | 120.00 | 48.80 | 0.00 | - | 1 | 118 |
| 0.55 | 0.00 | - | 2 | 120 | 125.00 | 47.40 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 2 | 383 | 130.00 | 56.90 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 64 | 135.00 | 60.50 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 1 | 128 | 140.00 | 58.70 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 12 | 38 | 145.00 | 76.47 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 95 | 150.00 | 81.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 116 | 155.00 | 87.39 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 20 | 86 | 160.00 | 74.60 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 70 | 152 | 165.00 | 78.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 109 | 170.00 | 86.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 45 | 100 | 175.00 | 104.50 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 70 | 180.00 | 91.70 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 2 | 53 | 185.00 | 96.30 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 1 | 6 | 190.00 | 97.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 218 | 195.00 | 105.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 56 | 200.00 | 111.20 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 40 | 92 | 210.00 | 106.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 220.00 | 94.80 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 4 | 15 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 60 | 240.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 206 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |
