Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.779,38 -140,88 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,13 -14,91 (-1,07%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 40.00 | 2.05 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 45.00 | 3.00 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | - | 0 | 50.00 | 5.40 | 0.00 | - | 20 | 0 |
| 12.65 | 0.00 | - | 25 | 0 | 55.00 | 6.45 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 60.00 | 8.54 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 26 | 0 | 65.00 | 13.05 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 70.00 | 15.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 75.00 | 20.00 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 85.00 | 27.30 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 95.00 | 35.90 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 40 | 0 | 100.00 | - | - | - | - | - |
