Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
17.944,88 +12,71 (+0,07%) Euro Stoxx 50
4.905,51 -15,71 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,60 +0,60 (+0,03%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 55.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BILL241115C00060000 | 2024-04-02 11:42AM EDT | 60.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL241115C00065000 | 2024-04-19 2:39PM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| BILL241115C00070000 | 2024-04-25 1:34PM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 3.13% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| BILL241115C00080000 | 2024-04-26 3:40PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| BILL241115C00085000 | 2024-04-18 2:59PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| BILL241115C00090000 | 2024-04-22 9:46AM EDT | 90.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| BILL241115C00095000 | 2024-04-05 3:57PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BILL241115C00100000 | 2024-04-19 10:37AM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 555 | 573 | 12.50% |
| BILL241115P00040000 | 2024-04-24 1:46PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 106 | 12.50% |
| BILL241115P00045000 | 2024-03-28 12:15PM EDT | 45.00 | 2.72 | 3.60 | 4.00 | 0.00 | - | 10 | 49 | 66.66% |
| BILL241115P00050000 | 2024-05-01 3:35PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
| BILL241115P00055000 | 2024-04-17 12:21PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BILL241115P00060000 | 2024-04-12 11:37AM EDT | 60.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 65.00 | 11.40 | 11.70 | 12.10 | 0.00 | - | 3 | 8 | 57.78% |
| BILL241115P00070000 | 2024-04-16 3:55PM EDT | 70.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| BILL241115P00075000 | 2024-04-22 10:58AM EDT | 75.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 95.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
