Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 9 | 30.00 | 0.25 | 0.00 | - | 4 | 183 |
| 34.20 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 2 | 15 |
| 19.90 | 0.00 | - | 20 | 40 | 40.00 | 1.05 | 0.00 | - | 1 | 308 |
| 14.70 | 0.00 | - | 5 | 8 | 45.00 | 1.55 | -0.30 | -16.22% | 129 | 329 |
| 13.30 | 0.00 | - | 1 | 6 | 50.00 | 2.70 | -0.05 | -1.82% | 138 | 631 |
| 10.16 | +0.76 | +8.09% | 10 | 104 | 55.00 | 5.00 | 0.00 | - | 130 | 374 |
| 6.60 | 0.00 | - | 10 | 52 | 60.00 | 7.40 | 0.00 | - | 3 | 205 |
| 5.76 | +0.46 | +8.68% | 1 | 130 | 65.00 | 10.40 | 0.00 | - | 20 | 102 |
| 4.20 | -0.10 | -2.33% | 1 | 280 | 70.00 | 15.70 | 0.00 | - | 20 | 821 |
| 2.90 | +0.26 | +9.85% | 2 | 190 | 75.00 | 18.93 | 0.00 | - | 1 | 121 |
| 2.08 | +0.48 | +30.00% | 1 | 91 | 80.00 | 18.70 | 0.00 | - | 1 | 7 |
| 1.35 | +0.26 | +23.85% | 10 | 274 | 85.00 | 18.90 | 0.00 | - | 13 | 29 |
| 0.80 | 0.00 | - | 5 | 809 | 90.00 | 30.39 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 5 | 92 | 95.00 | 34.48 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 17 | 184 | 100.00 | 31.40 | 0.00 | - | 21 | 29 |
| 1.30 | 0.00 | - | 1 | 15 | 105.00 | 33.60 | 0.00 | - | 16 | 18 |
| 0.85 | 0.00 | - | 1 | 71 | 110.00 | 33.80 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 61 | 115.00 | 52.09 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 9 | 35 | 120.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 16 | 125.00 | 30.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 18 | 130.00 | 66.94 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 19 | 135.00 | 50.70 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 20 | 140.00 | 63.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | 54.50 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 15 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
