Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
39.576,83 +235,29 (+0,60%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.446,84 +555,71 (+0,98%) CMC Crypto 200
1.281,20 +15,06 (+1,19%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 15 | 15 |
| 12.20 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 115 | 4 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 0 | 45.00 | 0.10 | -0.05 | -33.33% | 2 | 242 |
| 4.60 | +2.30 | +100.00% | 4 | 14 | 46.00 | 0.16 | -0.09 | -36.00% | 2 | 45 |
| - | - | - | - | - | 47.00 | 0.20 | -0.38 | -65.52% | 2 | 4 |
| 2.60 | +0.62 | +31.31% | 7 | 65 | 48.00 | 0.40 | -0.40 | -50.00% | 1 | 15 |
| 1.90 | +0.50 | +35.71% | 2 | 48 | 49.00 | - | - | - | - | - |
| 1.35 | +0.45 | +50.00% | 15 | 202 | 50.00 | 0.95 | -0.75 | -44.12% | 14 | 26 |
| 0.85 | +0.29 | +51.79% | 34 | 108 | 51.00 | 1.60 | -1.57 | -49.53% | 12 | 200 |
| 0.40 | +0.20 | +100.00% | 12 | 22 | 52.00 | 2.75 | +0.68 | +32.85% | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 9 | 53.00 | 4.17 | 0.00 | - | 4 | 8 |
| 0.12 | 0.00 | - | 3 | 29 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 55.00 | 4.75 | -1.69 | -26.24% | 2 | 110 |
| 0.05 | 0.00 | - | 11 | 20 | 56.00 | 7.90 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 210 | 58.00 | 6.32 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 12.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 321 | 331 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 446 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 127 | 68.00 | - | - | - | - | - |
