Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 40.00 | 12.20 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 73.63% |
| BILL240705C00046000 | 2024-06-20 2:04PM EDT | 46.00 | 2.30 | 1.90 | 3.10 | 0.00 | - | 8 | 14 | 49.32% |
| BILL240705C00048000 | 2024-06-20 1:30PM EDT | 48.00 | 1.09 | 1.60 | 1.75 | 0.00 | - | 10 | 27 | 44.78% |
| BILL240705C00050000 | 2024-06-21 11:38AM EDT | 50.00 | 0.69 | 0.80 | 0.90 | -0.01 | -1.43% | 2 | 185 | 44.04% |
| BILL240705C00051000 | 2024-06-21 3:37PM EDT | 51.00 | 0.80 | 0.50 | 0.65 | +0.32 | +66.67% | 10 | 40 | 44.92% |
| BILL240705C00052000 | 2024-06-21 3:40PM EDT | 52.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 8 | 45.31% |
| BILL240705C00053000 | 2024-05-24 10:00AM EDT | 53.00 | 2.70 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 45.41% |
| BILL240705C00054000 | 2024-06-18 3:50PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 26 | 45.80% |
| BILL240705C00055000 | 2024-06-21 3:37PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 178 | 47.66% |
| BILL240705C00056000 | 2024-06-17 9:43AM EDT | 56.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 52.54% |
| BILL240705C00057000 | 2024-06-18 12:40PM EDT | 57.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 70.51% |
| BILL240705C00058000 | 2024-06-04 12:28PM EDT | 58.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 78.42% |
| BILL240705C00060000 | 2024-06-13 3:23PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 70.31% |
| BILL240705C00062000 | 2024-06-12 10:30AM EDT | 62.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 0 | 112.50% |
| BILL240705C00065000 | 2024-06-18 12:10PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 25 | 126.47% |
| BILL240705C00068000 | 2024-06-20 2:37PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 127 | 76.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00039000 | 2024-06-04 3:35PM EDT | 39.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 15 | 69.53% |
| BILL240705P00040000 | 2024-06-10 10:04AM EDT | 40.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 67.58% |
| BILL240705P00042000 | 2024-06-18 10:20AM EDT | 42.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 51.37% |
| BILL240705P00045000 | 2024-06-17 11:49AM EDT | 45.00 | 0.83 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 44.68% |
| BILL240705P00046000 | 2024-06-13 3:29PM EDT | 46.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 46.09% |
| BILL240705P00047000 | 2024-06-20 3:47PM EDT | 47.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | 3 | 4 | 43.12% |
| BILL240705P00048000 | 2024-06-18 10:18AM EDT | 48.00 | 1.43 | 1.10 | 1.40 | -0.39 | -21.43% | 1 | 15 | 41.99% |
| BILL240705P00050000 | 2024-06-17 11:49AM EDT | 50.00 | 3.26 | 2.05 | 2.60 | 0.00 | - | 1 | 15 | 42.53% |
| BILL240705P00051000 | 2024-06-14 10:56AM EDT | 51.00 | 2.95 | 3.10 | 3.40 | 0.00 | - | 70 | 70 | 44.97% |
| BILL240705P00052000 | 2024-06-10 11:31AM EDT | 52.00 | 2.07 | 2.90 | 4.20 | 0.00 | - | 2 | 3 | 45.31% |
| BILL240705P00053000 | 2024-06-14 9:58AM EDT | 53.00 | 4.17 | 4.80 | 6.00 | 0.00 | - | 4 | 8 | 59.86% |
| BILL240705P00055000 | 2024-06-14 2:13PM EDT | 55.00 | 6.44 | 6.60 | 7.10 | 0.00 | - | 2 | 110 | 59.67% |
| BILL240705P00056000 | 2024-06-14 10:01AM EDT | 56.00 | 7.10 | 7.60 | 8.10 | 0.00 | - | 2 | 10 | 65.14% |
| BILL240705P00058000 | 2024-05-28 9:53AM EDT | 58.00 | 6.32 | 9.60 | 11.90 | 0.00 | - | 3 | 0 | 105.18% |
| BILL240705P00064000 | 2024-06-06 3:46PM EDT | 64.00 | 12.60 | 15.60 | 17.30 | 0.00 | - | - | 0 | 123.24% |
