Deutsche Märkte schließen in 7 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.302,75 +246,36 (+0,63%) Gold
2.339,70 +17,40 (+0,75%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.646,39 -294,09 (-0,51%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 20 |
| 28.06 | 0.00 | - | - | 2 | 40.00 | 0.61 | 0.00 | - | 1 | 169 |
| 24.06 | 0.00 | - | 1 | 37 | 45.00 | 0.22 | 0.00 | - | 23 | 2,530 |
| 9.10 | 0.00 | - | 350 | 373 | 50.00 | 0.80 | -0.11 | -12.09% | 21 | 823 |
| 4.68 | +0.18 | +4.00% | 21 | 180 | 55.00 | 2.25 | -0.15 | -6.25% | 10 | 809 |
| 2.50 | +0.25 | +13.16% | 12 | 919 | 60.00 | 5.10 | +0.10 | +2.00% | 20 | 672 |
| 1.10 | -0.05 | -4.55% | 26 | 1,133 | 65.00 | 9.23 | 0.00 | - | 31 | 471 |
| 0.45 | 0.00 | - | 21 | 1,271 | 70.00 | 13.08 | 0.00 | - | 7 | 288 |
| 0.20 | 0.00 | - | 12 | 697 | 75.00 | 17.85 | 0.00 | - | 7 | 69 |
| 0.15 | 0.00 | - | 1 | 265 | 80.00 | 23.50 | 0.00 | - | 145 | 85 |
| 0.20 | 0.00 | - | 90 | 316 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 1 | 85 | 90.00 | 25.80 | 0.00 | - | 1 | 116 |
| 0.60 | 0.00 | - | 2 | 46 | 95.00 | 37.80 | -0.40 | -1.05% | 1 | 156 |
| 0.38 | 0.00 | - | 1 | 399 | 100.00 | 37.25 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 112 | 105.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 296 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 250 | 115.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 187 | 120.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 342 | 125.00 | 50.80 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 2 | 103 | 130.00 | 54.87 | 0.00 | - | 76 | 106 |
| 1.55 | 0.00 | - | 4 | 215 | 135.00 | 59.82 | 0.00 | - | 56 | 160 |
| 0.40 | 0.00 | - | 1 | 99 | 140.00 | 40.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 20 | 150.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 17 | 155.00 | 49.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 160.00 | 54.40 | 0.00 | - | - | 47 |
| 0.60 | 0.00 | - | 1 | 179 | 165.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 34 | 170.00 | 67.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 190.00 | 74.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 30 | 195.00 | - | - | - | - | - |
