Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.415,34 +181,69 (+0,30%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.35 | 0.00 | - | 1 | 8 |
| 10.40 | 0.00 | - | 2 | 2 | 50.00 | 0.15 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 51.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 1 | 6 | 54.00 | 0.50 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 1 | 1 | 55.00 | 1.62 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 56.00 | 0.92 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 20 | 28 | 57.00 | 1.16 | -1.49 | -56.23% | 50 | 14 |
| 3.10 | 0.00 | - | 1 | 7 | 58.00 | 2.05 | 0.00 | - | 5 | 7 |
| 2.65 | 0.00 | - | 4 | 13 | 59.00 | - | - | - | - | - |
| 1.89 | -0.11 | -5.50% | 10 | 29 | 60.00 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 7 | 49 | 61.00 | 5.00 | 0.00 | - | - | 2 |
| 0.85 | -0.25 | -22.73% | 3 | 2 | 63.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 16 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 15 | 65.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 66.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 68.00 | 10.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 15 | 20 | 70.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 73 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 27 | 90.00 | - | - | - | - | - |
