Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.508,00 +3.156,35 (+5,70%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531C00055000 | 2024-04-22 9:44AM EDT | 55.00 | 8.32 | 2.10 | 4.40 | 0.00 | - | - | 5 | 57.72% |
| BILL240531C00057000 | 2024-04-12 12:05PM EDT | 57.00 | 9.80 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 54.32% |
| BILL240531C00061000 | 2024-05-02 12:23PM EDT | 61.00 | 5.90 | 1.20 | 1.75 | 0.00 | - | 3 | 9 | 54.39% |
| BILL240531C00067000 | 2024-05-01 12:15PM EDT | 67.00 | 1.00 | 0.00 | 0.55 | -3.20 | -76.19% | 3 | 20 | 52.73% |
| BILL240531C00070000 | 2024-05-03 2:54PM EDT | 70.00 | 0.32 | 0.15 | 0.35 | -2.63 | -89.15% | 3 | 3 | 50.68% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 72.00 | 2.90 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 53.13% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 75.00 | 2.25 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 74.32% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 80.00 | 1.35 | 0.05 | 1.20 | 0.00 | - | 25 | 32 | 89.94% |
| BILL240531C00090000 | 2024-05-02 3:39PM EDT | 90.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 96.97% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00045000 | 2024-05-02 3:39PM EDT | 45.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 53.71% |
| BILL240531P00050000 | 2024-05-03 3:39PM EDT | 50.00 | 0.48 | 0.45 | 0.65 | -0.59 | -55.14% | 26 | 24 | 47.46% |
| BILL240531P00051000 | 2024-04-16 10:06AM EDT | 51.00 | 2.10 | 0.35 | 0.80 | 0.00 | - | - | 1 | 46.00% |
| BILL240531P00056000 | 2024-05-03 10:42AM EDT | 56.00 | 1.80 | 2.10 | 2.65 | -1.57 | -46.59% | 9 | 1 | 47.17% |
| BILL240531P00057000 | 2024-05-03 10:14AM EDT | 57.00 | 1.70 | 1.95 | 3.80 | -2.83 | -62.47% | - | 1 | 57.23% |
| BILL240531P00060000 | 2024-05-03 1:46PM EDT | 60.00 | 3.95 | 4.50 | 6.60 | -1.63 | -29.21% | 6 | 8 | 55.71% |
| BILL240531P00065000 | 2024-05-02 10:52AM EDT | 65.00 | 7.70 | 7.10 | 9.20 | 0.00 | - | 1 | 3 | 52.05% |
| BILL240531P00067000 | 2024-04-23 3:04PM EDT | 67.00 | 9.70 | 9.60 | 11.80 | 0.00 | - | - | 38 | 72.61% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 68.00 | 10.40 | 9.80 | 12.90 | 0.00 | - | - | 14 | 78.32% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 75.00 | 14.70 | 16.10 | 19.80 | 0.00 | - | - | 1 | 98.49% |
