Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
17.953,82 +21,65 (+0,12%) Euro Stoxx 50
4.907,16 -14,06 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.300,40 -10,60 (-0,46%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.757,84 +746,72 (+1,38%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 52.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BILL240524C00053000 | 2024-04-19 2:14PM EDT | 53.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 54.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BILL240524C00055000 | 2024-04-23 11:19AM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BILL240524C00057000 | 2024-04-22 9:39AM EDT | 57.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BILL240524C00058000 | 2024-04-23 9:30AM EDT | 58.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240524C00060000 | 2024-04-24 10:41AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240524C00061000 | 2024-04-19 2:38PM EDT | 61.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL240524C00063000 | 2024-04-15 1:59PM EDT | 63.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BILL240524C00064000 | 2024-04-30 10:12AM EDT | 64.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 1.56% |
| BILL240524C00065000 | 2024-04-09 12:11PM EDT | 65.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BILL240524C00066000 | 2024-04-05 9:30AM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BILL240524C00067000 | 2024-04-26 10:56AM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BILL240524C00069000 | 2024-04-18 12:44PM EDT | 69.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BILL240524C00070000 | 2024-05-01 1:10PM EDT | 70.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BILL240524C00073000 | 2024-04-23 3:59PM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BILL240524C00074000 | 2024-04-15 10:43AM EDT | 74.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| BILL240524C00075000 | 2024-04-22 2:54PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BILL240524C00076000 | 2024-04-30 2:02PM EDT | 76.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| BILL240524C00080000 | 2024-04-30 2:02PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 25.00% |
| BILL240524C00090000 | 2024-05-01 1:04PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00045000 | 2024-04-29 10:27AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 25.00% |
| BILL240524P00050000 | 2024-04-11 11:06AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BILL240524P00052000 | 2024-05-01 1:30PM EDT | 52.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BILL240524P00053000 | 2024-04-29 10:27AM EDT | 53.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 54.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BILL240524P00055000 | 2024-04-30 2:26PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| BILL240524P00057000 | 2024-04-19 2:10PM EDT | 57.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BILL240524P00058000 | 2024-04-30 3:59PM EDT | 58.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BILL240524P00060000 | 2024-04-30 11:03AM EDT | 60.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BILL240524P00062000 | 2024-04-23 1:45PM EDT | 62.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BILL240524P00064000 | 2024-04-08 3:33PM EDT | 64.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240524P00065000 | 2024-04-26 2:56PM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| BILL240524P00067000 | 2024-04-26 11:36AM EDT | 67.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILL240524P00076000 | 2024-04-09 11:36AM EDT | 76.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
