Deutsche Märkte schließen in 37 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,12+0,43 (+1,11%)
Ab 10:53AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
74.900.00-6212.500.010.00-6264
42.500.00-1165.000.020.00-24,392
69.800.00-83427.500.010.00-199
31.100.00-1510.000.010.00-1156
36.600.00-12812.500.010.00-5918
24.300.00-319515.000.01-0.03-75.00%712,587
21.800.00-22917.500.120.00-11,613
19.900.00-5430520.000.01-0.02-66.67%121,051
15.500.00-23022.500.030.00-551,742
13.20+0.80+6.45%222725.000.03-0.02-40.00%1311,094
9.30+1.35+16.98%760830.000.05-0.06-54.55%393,804
-----34.000.20-0.05-20.00%15107
2.60-0.70-21.21%149035.000.30-0.04-11.76%16510,286
3.200.00--936.000.40-0.10-20.00%1086
2.240.00-23436.500.48-0.28-36.84%1199
2.34+0.21+9.86%132037.500.94-0.09-8.74%11285
1.78-0.09-4.81%10030238.000.99-0.12-10.81%68732
1.50-0.14-8.54%1612238.502.14+0.55+34.59%28
1.32-0.03-2.22%8613039.001.36-0.45-24.86%2697
0.990.00-6381,40440.002.26+0.05+2.26%4516,747
0.72+0.03+4.35%7757941.002.69-1.04-27.88%5759
0.66+0.10+17.86%28686842.005.17+1.02+24.58%297
0.46+0.04+9.52%7222743.006.050.00-4142
0.33-0.02-5.71%361,87944.006.31+1.51+31.46%1048
0.23-0.05-17.86%692,00245.007.28+0.73+11.15%101,814
0.20-0.03-13.04%6258946.008.300.00-3255
0.210.00-2627546.505.800.00-112
0.15-0.06-28.57%4765947.009.200.00-1169
0.16-0.03-15.79%213647.504.900.00-265
0.11-0.05-31.25%3422148.008.630.00-252
0.200.00-440248.505.140.00-1419
0.12-0.05-29.41%1517649.0010.630.00-1213
0.12-0.03-20.00%859,83150.0012.11-0.06-0.49%34,911
0.09-0.24-72.73%51,39351.007.450.00-313
0.180.00-12,16752.0013.950.00-17
0.130.00-211553.0011.530.00-216
0.07-0.03-30.00%164154.0012.510.00-18
0.090.00-242,58955.0016.02-0.38-2.32%33,380
0.05-0.05-50.00%121,98756.0015.180.00-12
0.06-0.03-33.33%5520657.0018.850.00--1
0.04-0.02-33.33%795,85160.0020.85-1.15-5.23%35,400
0.05+0.02+66.67%216,16465.0026.03-0.47-1.77%162,758
0.01-0.01-50.00%283,98270.0031.55+0.15+0.48%53,740
0.02-0.01-33.33%332,90175.0035.69-0.76-2.09%121,916
0.01-0.01-50.00%12,42980.0041.940.00-14,470
0.01-0.01-50.00%13,02885.0047.96+3.96+9.00%121,536
0.02+0.01+100.00%12,95190.0051.73-0.54-1.03%14822
0.010.00-41,23795.0053.150.00-12,055
0.030.00-16,257100.0058.350.00-113,914
0.010.00-41,820105.0060.000.00-7397
0.010.00-31,472110.0069.300.00-1712
0.010.00-11,073115.0072.960.00-2151
0.010.00-31,806120.0081.00+6.90+9.31%1147
0.010.00-31,226125.0080.250.00-4165
0.010.00-1929130.0074.700.00-528
0.010.00-7780135.0079.260.00-264
0.010.00-20981140.0085.000.00-482
0.070.00-1105145.0064.300.00-593
0.010.00-32,728150.0072.840.00-3222
0.010.00-1224155.0054.600.00-144
0.010.00-162,706160.0078.000.00-9101
0.010.00-1303165.0056.510.00-1527
0.010.00-8596170.0054.000.00-10108
0.100.00-1332175.0068.150.00-930
0.010.00-3652180.0073.300.00-115
0.020.00-2589185.00105.730.00-123
0.010.00-100190.0091.400.00-841
0.020.00-102297195.00117.000.00-4548
0.010.00-6865200.00104.300.00-1822
0.040.00-15125210.00107.950.00-13
0.010.00-1121220.00117.000.00-20
0.030.00-40993230.00146.000.00-60