Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.385,81 -1.961,17 (-3,36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 60 | 30 |
| 4.25 | 0.00 | - | 3 | 10 | 8.00 | 0.03 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 6 | 11 | 9.00 | 0.02 | -0.03 | -60.00% | 1 | 236 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 334 |
| 4.55 | 0.00 | - | 4 | 399 | 10.00 | 0.01 | 0.00 | - | 24 | 339 |
| 2.24 | 0.00 | - | - | 17 | 10.50 | 0.02 | 0.00 | - | 23 | 49 |
| 3.90 | 0.00 | - | 15 | 4,187 | 11.00 | 0.03 | 0.00 | - | 6 | 5,475 |
| 2.50 | 0.00 | - | 1 | 178 | 11.50 | 0.05 | 0.00 | - | 20 | 182 |
| 1.98 | -0.02 | -1.00% | 4 | 4,824 | 12.00 | 0.06 | -0.01 | -14.29% | 5 | 14,096 |
| 1.60 | 0.00 | - | 6 | 97 | 12.50 | 0.11 | -0.02 | -15.38% | 30 | 346 |
| 1.20 | +0.01 | +0.84% | 54 | 2,367 | 13.00 | 0.19 | -0.04 | -17.39% | 109 | 536 |
| 0.88 | -0.01 | -1.12% | 17 | 490 | 13.50 | 0.34 | -0.08 | -19.05% | 616 | 526 |
| 0.62 | -0.06 | -8.82% | 878 | 7,144 | 14.00 | 0.54 | -0.09 | -14.29% | 790 | 763 |
| 0.43 | -0.02 | -4.44% | 306 | 1,714 | 14.50 | 0.84 | -0.29 | -25.66% | 609 | 218 |
| 0.33 | -0.02 | -5.71% | 288 | 4,075 | 15.00 | 1.20 | -0.19 | -13.67% | 3 | 451 |
| 0.21 | -0.03 | -12.50% | 86 | 965 | 15.50 | 1.65 | +0.18 | +12.24% | 11 | 10 |
| 0.14 | -0.04 | -22.22% | 51 | 3,602 | 16.00 | 2.05 | +0.40 | +24.24% | 10 | 450 |
| 0.10 | -0.06 | -37.50% | 18 | 537 | 16.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 3,206 | 17.00 | 3.30 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 75 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 44 | 16 | 19.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 143 | 20.00 | 6.09 | 0.00 | - | 10 | 6 |
| 0.10 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 103 | 21.00 | - | - | - | - | - |
