Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.014,26 -104,06 (-0,57%) Euro Stoxx 50
4.949,67 -31,42 (-0,63%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,70 -40,00 (-1,70%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 0.00 | - | 2 | 8 | 3.00 | 0.20 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | 5 | 101 | 5.00 | 0.59 | 0.00 | - | 2 | 74 |
| 5.30 | 0.00 | - | 1 | 444 | 8.00 | 1.57 | 0.00 | - | 8 | 575 |
| 6.30 | 0.00 | - | 2 | 1,860 | 10.00 | 2.28 | 0.00 | - | 2 | 128 |
| 5.50 | 0.00 | - | 2 | 650 | 12.00 | 3.30 | 0.00 | - | 1 | 63 |
| 4.38 | 0.00 | - | 4 | 156 | 15.00 | 5.15 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | 6 | 1,474 | 17.00 | 6.64 | 0.00 | - | 5 | 108 |
| 3.10 | 0.00 | - | 9 | 798 | 20.00 | 10.95 | 0.00 | - | 3 | 24 |
| 2.50 | 0.00 | - | 1 | 97 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 1 | 86 | 25.00 | 14.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 420 | 27.00 | - | - | - | - | - |
