Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.085,49 -118,95 (-0,33%) Gold
2.031,80 -10,40 (-0,51%) EUR/USD
1,0792 -0,0044 (-0,41%) Bitcoin EUR
39.625,30 +1.171,18 (+3,05%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EST. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI260116C00003000 | 2023-11-07 12:35PM EST | 3.00 | 11.75 | 8.65 | 9.65 | 0.00 | - | 3 | 6 | 104.79% |
| BILI260116C00005000 | 2023-12-01 11:14AM EST | 5.00 | 7.30 | 7.25 | 7.55 | 0.00 | - | 2 | 5 | 76.76% |
| BILI260116C00008000 | 2023-12-04 9:44AM EST | 8.00 | 5.77 | 5.60 | 5.85 | 0.00 | - | 1 | 6 | 71.58% |
| BILI260116C00010000 | 2023-12-04 11:39AM EST | 10.00 | 4.85 | 4.55 | 5.00 | 0.00 | - | 1 | 65 | 68.19% |
| BILI260116C00012000 | 2023-12-01 3:50PM EST | 12.00 | 4.33 | 3.05 | 4.25 | 0.00 | - | 5 | 47 | 60.25% |
| BILI260116C00015000 | 2023-12-04 2:34PM EST | 15.00 | 3.30 | 3.05 | 3.35 | 0.00 | - | 9 | 78 | 65.50% |
| BILI260116C00017000 | 2023-12-01 11:45AM EST | 17.00 | 2.67 | 2.60 | 2.90 | 0.00 | - | 40 | 52 | 64.82% |
| BILI260116C00020000 | 2023-12-01 10:54AM EST | 20.00 | 2.16 | 2.07 | 2.36 | 0.00 | - | 10 | 119 | 64.06% |
| BILI260116C00025000 | 2023-12-01 11:30AM EST | 25.00 | 1.62 | 1.44 | 1.74 | 0.00 | - | 6 | 8 | 63.35% |
| BILI260116C00027000 | 2023-12-01 9:44AM EST | 27.00 | 1.38 | 1.27 | 1.56 | 0.00 | - | 2 | 135 | 63.33% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI260116P00003000 | 2023-11-27 11:07AM EST | 3.00 | 0.32 | 0.00 | 2.77 | 0.00 | - | - | 1 | 139.55% |
| BILI260116P00005000 | 2023-10-13 8:30AM EST | 5.00 | 0.71 | 0.56 | 0.67 | 0.00 | - | 1 | 4 | 61.38% |
| BILI260116P00008000 | 2023-12-01 11:45AM EST | 8.00 | 1.61 | 1.67 | 1.85 | 0.00 | - | 40 | 145 | 58.50% |
| BILI260116P00010000 | 2023-12-04 9:30AM EST | 10.00 | 2.65 | 2.60 | 2.85 | 0.00 | - | 1 | 25 | 55.76% |
| BILI260116P00012000 | 2023-12-04 9:30AM EST | 12.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 53.22% |
| BILI260116P00015000 | 2023-11-14 3:42PM EST | 15.00 | 4.70 | 4.90 | 6.00 | 0.00 | - | 10 | 16 | 52.73% |
| BILI260116P00017000 | 2023-10-24 12:33PM EST | 17.00 | 6.45 | 5.70 | 6.35 | 0.00 | - | 44 | 46 | 32.57% |
| BILI260116P00020000 | 2023-10-11 9:29AM EST | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BILI260116P00022000 | 2023-10-23 11:17AM EST | 22.00 | 10.65 | 9.50 | 9.90 | 0.00 | - | - | 1 | 0.00% |
