Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.461,69 +664,83 (+1,13%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 62 | 63 |
| 5.50 | 0.00 | - | 3 | 3 | 6.00 | 0.22 | 0.00 | - | 5 | 13 |
| 5.25 | 0.00 | - | 1 | 19 | 7.00 | 0.67 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 3 | 38 | 8.00 | 0.54 | 0.00 | - | 5 | 16 |
| 3.35 | 0.00 | - | 1 | 10 | 9.00 | 0.67 | 0.00 | - | 4 | 16 |
| 3.52 | 0.00 | - | 10 | 1,027 | 10.00 | 0.97 | 0.00 | - | 21 | 280 |
| 3.40 | 0.00 | - | 49 | 194 | 11.00 | 1.22 | -0.19 | -13.48% | 1 | 454 |
| 3.21 | +0.71 | +28.40% | 1 | 49 | 12.00 | 1.67 | -0.23 | -12.11% | 9 | 236 |
| 2.65 | +0.41 | +18.30% | 6 | 120 | 13.00 | 2.16 | -0.32 | -12.90% | 2 | 120 |
| 2.30 | +0.40 | +21.05% | 11 | 310 | 14.00 | 2.85 | -0.15 | -5.00% | 5 | 141 |
| 1.79 | 0.00 | - | 773 | 1,251 | 15.00 | 3.65 | 0.00 | - | 16 | 216 |
| 1.25 | 0.00 | - | 5 | 187 | 16.00 | 4.35 | 0.00 | - | 1 | 17 |
| 1.27 | 0.00 | - | 1 | 25 | 17.00 | - | - | - | - | - |
| 1.23 | +0.30 | +32.26% | 179 | 1,967 | 18.00 | - | - | - | - | - |
| 0.93 | +0.23 | +32.86% | 40 | 268 | 20.00 | - | - | - | - | - |
| 0.34 | +0.34 | - | - | 1 | 25.00 | - | - | - | - | - |
