Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.991,20 -691,23 (-1,16%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | - | 12 | 5.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 10 | 6 |
| 5.25 | 0.00 | - | 2 | 10 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 3.90 | 0.00 | - | 5 | 21 | 8.00 | 0.31 | -0.25 | -44.64% | 1 | 313 |
| 3.24 | 0.00 | - | 3 | 71 | 9.00 | 0.62 | 0.00 | - | 5 | 696 |
| 4.13 | +0.68 | +19.71% | 3 | 341 | 10.00 | 0.85 | 0.00 | - | 1 | 626 |
| 3.60 | +0.65 | +22.03% | 2 | 320 | 11.00 | 1.20 | 0.00 | - | 25 | 702 |
| 2.94 | +0.47 | +19.03% | 48 | 1,386 | 12.00 | 1.80 | 0.00 | - | 2 | 1,130 |
| 2.50 | +0.44 | +21.36% | 63 | 4,257 | 13.00 | 2.00 | -0.30 | -13.04% | 57 | 786 |
| 2.05 | +0.37 | +22.02% | 210 | 702 | 14.00 | 2.58 | -0.28 | -9.79% | 63 | 231 |
| 1.76 | +0.35 | +24.82% | 35 | 2,201 | 15.00 | 3.25 | -1.37 | -29.65% | 31 | 41 |
| 1.10 | 0.00 | - | 60 | 578 | 16.00 | 4.55 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 17 | 1,124 | 17.00 | - | - | - | - | - |
| 1.04 | +0.07 | +7.22% | 50 | 353 | 18.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 11 | 496 | 20.00 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 2 | 701 | 25.00 | - | - | - | - | - |
