Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.774,38 -595,68 (-1,00%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 6 | 5.00 | 0.09 | 0.00 | - | 1 | 14 |
| 5.65 | 0.00 | - | 3 | 4 | 6.00 | 0.05 | 0.00 | - | 6 | 205 |
| 4.12 | 0.00 | - | 2 | 48 | 7.00 | 0.06 | -0.04 | -40.00% | 22 | 154 |
| 5.35 | +1.60 | +42.67% | 7 | 123 | 8.00 | 0.13 | -0.01 | -7.14% | 12 | 132 |
| 3.20 | 0.00 | - | 4 | 1,006 | 9.00 | 0.28 | 0.00 | - | 4 | 401 |
| 3.75 | +1.41 | +60.26% | 300 | 929 | 10.00 | 0.55 | 0.00 | - | 50 | 1,209 |
| 3.10 | +0.37 | +13.55% | 21 | 2,036 | 11.00 | 0.86 | 0.00 | - | 57 | 946 |
| 2.33 | +0.41 | +21.35% | 285 | 4,126 | 12.00 | 1.10 | -0.18 | -14.06% | 3 | 1,901 |
| 1.90 | +0.48 | +33.80% | 509 | 3,997 | 13.00 | 1.57 | -0.28 | -15.14% | 20 | 1,396 |
| 1.52 | +0.23 | +17.83% | 509 | 999 | 14.00 | 2.15 | -0.36 | -14.34% | 247 | 596 |
| 1.18 | +0.32 | +37.21% | 211 | 4,185 | 15.00 | 2.92 | -0.23 | -7.30% | 6 | 36 |
| 0.97 | +0.27 | +38.57% | 8 | 9,974 | 16.00 | 5.40 | 0.00 | - | 1 | 60 |
| 0.74 | +0.16 | +27.59% | 31 | 30,102 | 17.00 | 5.70 | 0.00 | - | 2 | 2 |
| 0.46 | 0.00 | - | 355 | 5,425 | 18.00 | 6.10 | 0.00 | - | - | 3 |
| 0.58 | +0.11 | +23.40% | 2 | 1,069 | 19.00 | 9.95 | 0.00 | - | 5 | 5 |
| 0.45 | +0.05 | +12.50% | 20 | 1,475 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 15 | 1,010 | 21.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 51 | 22.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 18 | 301 | 23.00 | 11.02 | 0.00 | - | 2 | 0 |
| 0.21 | +0.01 | +5.00% | 32 | 1,133 | 25.00 | - | - | - | - | - |
